Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.107,0
2,73%
164.717.467
17:22:15
0
-
0,0000
0
-
0,0000
INDI
4,42%
-9,26%
-8,99%
10,57%
40,19%
3,52%
1 RESIS.
-8 VENTA
12.203,1
3,54%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
108,9000
2,16%
98.172
17:22:15
536
0,09%
109,0000
800
-0,09%
108,8000
ANA
0,18%
-10,17%
-8,58%
4,14%
-37,60%
106,65%
Sin Inciden.
-12 VENTA
110,0000
3,19%
105,5000
-1,03%
10.690.931
106,6000
108,5000
1,78%
54.856.653
5.973.889.512
Acerinox
9,1100
1,50%
1.435.177
17:22:16
843
0,11%
9,1200
3.476
0,05%
9,1150
ACX
-0,50%
-17,70%
-21,52%
-6,13%
19,39%
-3,95%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
13.074.462
8,9750
9,4800
5,63%
249.335.371
2.271.445.230
ACS
48,5400
4,52%
249.235
17:22:13
120
0,04%
48,5600
119
0,00%
48,5400
ACS
1,15%
-9,39%
-11,47%
34,01%
143,35%
151,94%
1 RESIS.
-8 VENTA
49,1800
5,90%
46,8000
0,78%
12.097.867
46,4400
47,5400
2,37%
271.664.594
13.186.599.393
AENA
208,0000
0,87%
120.042
17:21:59
192
0,00%
208,0000
463
-0,10%
207,8000
AENA
5,37%
-5,48%
-4,88%
21,12%
48,74%
160,30%
Sin Inciden.
-8 VENTA
208,4000
1,07%
199,5000
-3,25%
24.968.736
206,2000
204,2000
-0,97%
150.000.000
31.200.000.000
Amadeus
66,0000
4,30%
416.782
17:22:16
825
0,06%
66,0400
1.168
0,00%
66,0000
AMS
-2,50%
-8,18%
-11,82%
16,17%
20,43%
84,96%
1 RESIS.
-12 VENTA
66,7400
5,47%
63,6600
0,60%
27.507.612
63,2800
64,0400
1,20%
450.499.205
29.732.947.530
ArcelorMittal
22,6100
2,31%
276.979
17:22:16
725
0,04%
22,6200
978
-0,04%
22,6000
MTS
1,07%
-16,09%
-25,78%
-10,30%
-17,22%
-9,89%
Sin Inciden.
-12 VENTA
23,2100
5,02%
22,0600
-0,18%
6.262.495
22,1000
22,4500
1,58%
852.809.772
19.282.028.945
Banco Sabadell
2,2450
3,03%
24.232.271
17:22:16
61.806
0,00%
2,2450
10.267
-0,09%
2,2430
SAB
25,46%
-14,25%
-13,28%
62,54%
266,93%
47,10%
Sin Inciden.
-4 VENTA
2,3130
6,15%
2,1810
0,09%
54.401.448
2,1790
2,2680
4,08%
5.387.690.082
12.095.364.234
Banco Santander
5,5210
5,30%
46.665.980
17:22:16
5.327
0,00%
5,5210
3.345
-0,02%
5,5200
SAN
23,66%
-12,95%
-11,55%
23,72%
99,85%
15,54%
Sin Inciden.
-4 VENTA
5,6250
7,29%
5,2250
-0,34%
257.642.876
5,2430
5,4700
4,33%
15.152.492.322
83.656.910.110
Bankinter
8,7820
3,51%
1.726.869
17:22:16
2.984
0,02%
8,7840
812
-0,02%
8,7800
BKT
16,35%
-14,31%
-11,62%
32,64%
97,23%
147,54%
Sin Inciden.
-6 VENTA
9,0000
6,08%
8,4680
-0,19%
15.165.364
8,4840
8,6800
2,31%
898.866.154
7.893.842.564
BBVA
10,8550
4,38%
9.779.789
17:22:16
3.722
0,05%
10,8600
3.849
0,00%
10,8550
BBVA
14,84%
-15,17%
-17,78%
4,74%
159,84%
87,97%
Sin Inciden.
-8 VENTA
11,0400
6,15%
10,3450
-0,53%
106.159.610
10,4000
10,7350
3,22%
5.763.285.465
62.560.463.723
Caixabank
6,1940
3,75%
8.653.179
17:22:16
6.357
0,03%
6,1960
2.042
-0,03%
6,1920
CABK
18,30%
-15,47%
-13,18%
32,41%
138,01%
127,45%
Sin Inciden.
-6 VENTA
6,3160
5,80%
5,9440
-0,44%
53.597.791
5,9700
6,1000
2,18%
7.174.937.846
44.441.565.018
Cellnex Telecom
31,7400
1,24%
1.085.869
17:22:16
1.548
0,03%
31,7500
958
-0,03%
31,7300
CLNX
4,03%
-5,81%
-0,78%
6,08%
-28,83%
0,00%
1 RESIS.
-12 VENTA
31,8000
1,44%
30,8200
-1,69%
34.465.482
31,3500
31,2900
-0,19%
706.475.375
22.423.528.403
Acciona Energia
15,4000
2,80%
226.158
17:22:11
112
0,06%
15,4100
1.919
0,00%
15,4000
ANE
-13,48%
-8,43%
-12,51%
-21,00%
-54,04%
0,00%
Sin Inciden.
-12 VENTA
15,5000
3,47%
14,9200
-0,40%
3.482.833
14,9800
15,3700
2,60%
324.761.830
5.001.332.182
Enagas
12,7750
1,79%
808.491
17:22:16
5.772
0,04%
12,7800
2.010
0,00%
12,7750
ENG
8,45%
-4,28%
0,24%
6,10%
-18,44%
-1,24%
Sin Inciden.
nEUTRAL
12,7850
1,87%
12,4000
-1,20%
10.328.473
12,5500
12,5700
0,16%
261.990.074
3.346.923.195
Endesa
23,7100
3,09%
865.599
17:22:16
1.385
0,08%
23,7300
1.699
0,00%
23,7100
ELE
16,93%
-4,34%
10,19%
45,82%
44,24%
144,74%
Sin Inciden.
4 COMPRA
23,7800
3,39%
22,9000
-0,43%
20.523.352
23,0000
23,1000
0,43%
1.058.752.117
25.103.012.694
Ferrovial
38,6000
3,76%
396.587
17:22:16
435
0,00%
38,6000
363
-0,05%
38,5800
FER
-4,93%
-7,77%
-4,28%
11,41%
63,55%
0,00%
1 RESIS.
-12 VENTA
38,8200
4,35%
36,9700
-0,62%
15.308.258
37,2000
37,3500
0,40%
729.559.951
28.161.014.109
Fluidra
19,6200
5,26%
530.755
17:22:16
511
0,05%
19,6300
355
0,00%
19,6200
FDR
-16,58%
-9,26%
-13,27%
-3,33%
-15,14%
620,43%
1 RESIS.
-10 VENTA
19,7800
6,12%
18,6300
-0,05%
10.413.413
18,6400
19,3600
3,86%
192.129.070
3.769.572.353
Grifols A
8,0400
2,87%
1.922.872
17:22:16
2.836
0,00%
8,0400
2.418
-0,07%
8,0340
GRF
-12,11%
-1,40%
-23,01%
-14,84%
-50,71%
-56,84%
1 RESIS.
-12 VENTA
8,2320
5,32%
7,8500
0,44%
15.459.891
7,8160
8,2280
5,27%
426.129.798
3.426.083.576
Iberdrola
14,4550
0,80%
6.599.921
17:22:16
3.855
0,00%
14,4550
2.877
-0,03%
14,4500
IBE
10,54%
-4,44%
6,22%
35,08%
52,57%
243,92%
Sin Inciden.
nEUTRAL
14,5250
1,29%
14,1350
-1,43%
95.401.858
14,3400
14,3250
-0,10%
6.440.561.000
93.098.309.255
Inditex
44,2400
4,14%
1.875.390
17:22:16
279
0,00%
44,2400
362
-0,05%
44,2200
ITX
-10,88%
-4,74%
-12,73%
0,89%
138,60%
86,75%
1 RESIS.
-10 VENTA
44,4800
4,71%
42,5100
0,07%
82.967.254
42,4800
42,9100
1,01%
3.116.652.000
137.880.684.480
Indra
26,0800
5,84%
1.307.672
17:22:13
1.086
0,08%
26,1000
2.309
-0,08%
26,0600
IDR
52,69%
-4,82%
4,57%
39,16%
195,86%
151,75%
Sin Inciden.
4 COMPRA
26,6200
8,04%
24,8800
0,97%
34.104.086
24,6400
25,0000
1,46%
176.654.402
4.607.146.804
Inmob Colonial
5,2550
1,35%
954.142
17:22:14
6.589
0,10%
5,2600
4.184
0,00%
5,2550
COL
1,55%
-4,20%
-1,69%
2,43%
-30,99%
-3,58%
Sin Inciden.
-12 VENTA
5,2800
1,83%
5,0950
-1,74%
5.014.016
5,1850
5,2450
1,16%
627.344.687
3.296.696.330
IAG
2,7770
5,83%
17.980.144
17:22:16
1.558
0,00%
2,7770
5.245
-0,04%
2,7760
IAG
-23,48%
-9,51%
-26,62%
38,02%
76,86%
-32,67%
Sin Inciden.
-12 VENTA
2,8420
8,31%
2,6860
2,36%
49.930.860
2,6240
2,7550
4,99%
4.971.476.010
13.805.788.880
Labor Farmac Rovi
48,1200
2,38%
111.313
17:22:16
372
0,04%
48,1400
272
-0,04%
48,1000
ROVI
-23,56%
-6,59%
-10,67%
-40,98%
-26,96%
230,14%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
5.356.382
47,0000
47,0200
0,04%
51.235.762
2.465.464.867
Logista
27,6600
1,99%
223.974
17:22:13
1.099
0,07%
27,6800
1.953
-0,07%
27,6400
LOG
-0,10%
-6,74%
0,00%
16,32%
104,50%
156,51%
1 RESIS.
-8 VENTA
27,8200
2,58%
27,1000
-0,07%
6.195.121
27,1200
27,2200
0,37%
132.750.000
3.671.865.000
Mapfre
2,6820
3,63%
2.850.054
17:22:15
12.722
0,07%
2,6840
3.113
0,00%
2,6820
MAP
9,65%
-7,61%
-1,76%
22,36%
76,33%
46,46%
1 RESIS.
-4 VENTA
2,7060
4,56%
2,5900
0,08%
7.643.845
2,5880
2,6580
2,70%
3.079.553.273
8.259.361.878
Merlin Prop
9,0600
4,02%
1.074.938
17:22:16
1.976
0,06%
9,0650
1.482
0,00%
9,0600
MRL
-10,83%
-8,83%
-7,48%
-4,55%
2,07%
19,71%
1 RESIS.
-12 VENTA
9,1050
4,54%
8,6150
-1,09%
9.738.938
8,7100
8,7650
0,63%
563.724.899
5.107.347.585
Naturgy
23,9000
0,50%
301.314
17:22:14
1.916
0,00%
23,9000
1.932
-0,08%
23,8800
NTGY
4,71%
-5,77%
-2,08%
24,14%
-6,45%
87,17%
Sin Inciden.
-4 VENTA
24,0600
1,18%
23,4400
-1,43%
7.201.405
23,7800
23,8200
0,17%
969.613.801
23.173.769.844
Puig Brands
14,7700
1,16%
432.059
17:22:16
334
0,00%
14,7700
195
-0,07%
14,7600
PUIG
-17,19%
-7,96%
-19,63%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0000
2,74%
14,4400
-1,10%
6.381.511
14,6000
14,9500
2,40%
174.819.678
2.582.086.644
Red Electrica
18,2900
2,18%
644.623
17:22:16
1.897
0,05%
18,3000
3.136
-0,05%
18,2800
REE
12,19%
-1,88%
6,54%
24,68%
10,98%
62,43%
Sin Inciden.
4 COMPRA
18,3000
2,23%
17,5800
-1,79%
11.790.155
17,9000
17,8900
-0,06%
541.080.000
9.896.353.200
REPSOL
9,9640
-0,81%
8.384.008
17:22:16
2.087
0,02%
9,9660
2.163
-0,02%
9,9620
REP
-11,27%
-19,38%
-15,45%
-33,34%
-7,27%
1,38%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
83.538.256
10,0450
10,3950
3,48%
1.157.396.053
11.532.294.272
Sacyr
2,8660
2,43%
2.271.663
17:22:16
4.122
0,07%
2,8680
6.241
0,00%
2,8660
SCYR
-7,61%
-11,25%
-14,80%
-11,13%
37,24%
-4,23%
1 RESIS.
-12 VENTA
2,9020
3,72%
2,7680
-1,07%
6.510.586
2,7980
2,8500
1,86%
796.857.798
2.283.794.449
Solaria Energia
6,4220
2,16%
860.811
17:22:16
370
0,03%
6,4240
2.309
-0,06%
6,4180
SLR
-17,82%
-7,61%
-17,94%
-33,91%
-72,13%
464,96%
Sin Inciden.
-12 VENTA
6,5320
3,91%
6,2500
-0,57%
5.528.128
6,2860
6,4240
2,20%
124.950.876
802.434.526
Telefonica
4,0930
-0,17%
7.188.487
17:22:16
8.887
0,05%
4,0950
8.255
0,00%
4,0930
TEF
3,96%
-7,63%
-2,95%
10,48%
10,36%
-42,03%
Sin Inciden.
-10 VENTA
4,1060
0,15%
3,9860
-2,78%
29.422.477
4,1000
4,1060
0,15%
5.670.161.554
23.207.971.241
UNICAJA
1,5040
4,01%
12.153.231
17:22:16
27.740
0,07%
1,5050
7.697
0,00%
1,5040
UNI
18,05%
-13,75%
-12,08%
38,85%
105,01%
0,00%
Sin Inciden.
-4 VENTA
1,5360
6,22%
1,4370
-0,62%
18.278.459
1,4460
1,5080
4,29%
2.571.434.468
3.867.437.440
MODO PRO
